Box (BOX) Price: 34.49

Box, Inc. (BOX)

34.49 -0.11 (-0.32%) USD | NYSE | Oct 02, 16:00

34.48 -0.01 (-0.03%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	34.75	35.05	34.30	34.49	1.903M
Oct 01, 2026	34.00	34.72	33.26	34.60	2.845M
Sep 30, 2026	32.79	33.78	32.70	33.48	2.971M
Sep 29, 2026	31.20	32.78	31.12	32.75	3.870M
Sep 28, 2026	30.77	31.48	30.44	31.34	2.333M
Sep 25, 2026	32.42	32.42	31.33	31.39	2.073M
Sep 24, 2026	32.81	33.08	32.20	32.32	2.163M
Sep 23, 2026	32.91	33.23	32.52	32.76	1.988M
Sep 22, 2026	34.00	34.24	32.42	32.87	3.488M
Sep 21, 2026	33.82	33.96	33.45	33.61	3.111M
Sep 18, 2026	34.80	34.80	33.66	33.72	4.827M
Sep 17, 2026	34.45	35.10	34.14	34.67	3.599M
Sep 16, 2026	34.28	35.19	34.13	34.66	2.755M
Sep 15, 2026	34.45	35.32	34.45	34.80	2.867M
Sep 14, 2026	34.66	35.18	34.31	34.86	2.343M
Sep 11, 2026	34.09	34.38	33.65	33.75	1.716M
Sep 10, 2026	34.56	34.82	33.86	34.12	2.424M
Sep 09, 2026	34.32	34.60	33.80	34.49	1.692M
Sep 08, 2026	34.86	34.87	33.85	34.30	2.419M
Sep 04, 2026	35.62	35.79	34.73	35.19	1.659M
Sep 03, 2026	35.29	36.05	34.74	35.96	2.422M
Sep 02, 2026	35.06	35.36	34.58	34.59	2.205M
Sep 01, 2026	35.69	35.89	34.90	35.16	4.146M
Aug 31, 2026	34.72	36.34	34.68	35.78	4.517M
Aug 28, 2026	34.75	36.16	34.66	34.98	4.392M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks