Box Inc (BOX)
34.28
+0.77
(+2.30%)
USD |
NYSE |
Nov 22, 16:00
34.40
+0.12
(+0.35%)
After-Hours: 20:00
Box Price: 34.28 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 33.70 | 34.55 | 33.57 | 34.28 | 1.788M |
| Nov 21, 2024 | 33.46 | 33.59 | 33.25 | 33.51 | 4.735M |
| Nov 20, 2024 | 33.29 | 33.29 | 32.72 | 33.17 | 1.358M |
| Nov 19, 2024 | 33.59 | 33.70 | 32.93 | 33.15 | 1.444M |
| Nov 18, 2024 | 33.57 | 33.88 | 33.40 | 33.80 | 1.079M |
| Nov 15, 2024 | 34.47 | 34.47 | 33.34 | 33.53 | 1.602M |
| Nov 14, 2024 | 34.84 | 34.84 | 34.27 | 34.28 | 1.622M |
| Nov 13, 2024 | 34.33 | 35.07 | 34.20 | 34.67 | 1.490M |
| Nov 12, 2024 | 34.50 | 35.01 | 34.09 | 34.24 | 2.883M |
| Nov 11, 2024 | 33.94 | 34.63 | 33.77 | 34.48 | 2.024M |
| Nov 08, 2024 | 34.08 | 34.08 | 33.51 | 33.74 | 1.828M |
| Nov 07, 2024 | 33.70 | 34.29 | 33.70 | 33.99 | 1.352M |
| Nov 06, 2024 | 33.41 | 33.82 | 33.03 | 33.55 | 2.097M |
| Nov 05, 2024 | 32.53 | 32.99 | 32.38 | 32.77 | 1.360M |
| Nov 04, 2024 | 31.65 | 32.54 | 31.65 | 32.50 | 1.226M |
| Nov 01, 2024 | 31.94 | 32.27 | 31.83 | 31.92 | 1.185M |
| Oct 31, 2024 | 32.07 | 32.35 | 31.76 | 31.76 | 941041.0 |
| Oct 30, 2024 | 32.01 | 32.46 | 31.97 | 32.14 | 736511.0 |
| Oct 29, 2024 | 31.83 | 32.23 | 31.74 | 32.07 | 955700.0 |
| Oct 28, 2024 | 32.30 | 32.30 | 31.98 | 32.01 | 774399.0 |
| Oct 25, 2024 | 32.25 | 32.50 | 31.96 | 32.05 | 770163.0 |
| Oct 24, 2024 | 32.27 | 32.55 | 32.08 | 32.17 | 2.438M |
| Oct 23, 2024 | 32.07 | 32.25 | 31.78 | 31.97 | 1.960M |
| Oct 22, 2024 | 31.95 | 32.19 | 31.84 | 32.00 | 1.941M |
| Oct 21, 2024 | 31.98 | 32.24 | 31.62 | 31.86 | 2.126M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.12
Minimum
Mar 16 2020
34.68
Maximum
Feb 02 2023
24.64
Average
25.80
Median
Price Benchmarks
| Autodesk Inc | 321.27 |
| Okta Inc | 76.57 |
| Dropbox Inc | 27.99 |
| CrowdStrike Holdings Inc | 372.26 |
| Ncino Inc | 41.42 |
Price Related Metrics
| PE Ratio | 43.39 |
| PS Ratio | 4.768 |
| PEG Ratio | 0.1374 |
| Price to Free Cash Flow | 16.43 |
| Earnings Yield | 2.30% |
| Market Cap | 4.910B |
| PEGY Ratio | 0.1374 |
| Operating PE Ratio | 71.29 |
| Normalized PE Ratio | 43.39 |